Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.76 | 3.94 | 3.76 | 3.82 | 32.92 Thousand |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.81 | 3.86 | 16.1 Thousand |
| 30 Aug, 2024 | 3.85 | 4.0 | 3.85 | 3.99 | 10.07 Thousand |
| 29 Aug, 2024 | 3.82 | 3.95 | 3.82 | 3.82 | 53.1 Thousand |
| 28 Aug, 2024 | 3.92 | 3.95 | 3.85 | 3.87 | 10.2 Thousand |
| 27 Aug, 2024 | 4.07 | 4.11 | 3.91 | 4.0 | 17.33 Thousand |
| 26 Aug, 2024 | 3.99 | 4.16 | 3.96 | 4.07 | 76.6 Thousand |
| 23 Aug, 2024 | 4.37 | 4.37 | 4.18 | 4.22 | 69.84 Thousand |
| 22 Aug, 2024 | 4.25 | 4.33 | 4.15 | 4.31 | 80.1 Thousand |
| 21 Aug, 2024 | 4.2 | 4.25 | 4.11 | 4.22 | 39.4 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES