Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.4 | 3.55 | 3.34 | 3.34 | 28.8 Thousand |
| 01 Oct, 2024 | 3.47 | 3.54 | 3.4 | 3.4 | 29.34 Thousand |
| 30 Sep, 2024 | 3.53 | 3.58 | 3.4 | 3.46 | 20.3 Thousand |
| 27 Sep, 2024 | 3.48 | 3.6 | 3.35 | 3.49 | 33.5 Thousand |
| 26 Sep, 2024 | 3.52 | 3.64 | 3.45 | 3.45 | 33.1 Thousand |
| 25 Sep, 2024 | 3.52 | 3.68 | 3.45 | 3.5 | 35.91 Thousand |
| 24 Sep, 2024 | 3.6 | 3.77 | 3.38 | 3.41 | 48.93 Thousand |
| 23 Sep, 2024 | 3.64 | 3.78 | 3.56 | 3.57 | 29 Thousand |
| 20 Sep, 2024 | 3.63 | 3.7 | 3.57 | 3.57 | 37.2 Thousand |
| 19 Sep, 2024 | 3.71 | 3.71 | 3.6 | 3.62 | 14.38 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES