Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.75 | 5.75 | 5.62 | 5.68 | 9156.00 |
| 13 May, 2025 | 5.68 | 5.75 | 5.65 | 5.67 | 3641.00 |
| 12 May, 2025 | 5.72 | 5.77 | 5.58 | 5.71 | 5933.00 |
| 09 May, 2025 | 5.78 | 5.79 | 5.56 | 5.57 | 3954.00 |
| 08 May, 2025 | 5.59 | 5.82 | 5.49 | 5.82 | 12.25 Thousand |
| 07 May, 2025 | 5.68 | 5.83 | 5.54 | 5.57 | 13.12 Thousand |
| 06 May, 2025 | 5.87 | 5.87 | 5.34 | 5.36 | 19.58 Thousand |
| 05 May, 2025 | 5.77 | 5.84 | 5.52 | 5.62 | 6246.00 |
| 02 May, 2025 | 5.83 | 5.9 | 5.75 | 5.77 | 6977.00 |
| 01 May, 2025 | 5.7 | 5.83 | 5.56 | 5.73 | 20.41 Thousand |
TER
TERN
TETE
TELO
TEM
TENB