Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.17 | 6.17 | 5.8 | 5.85 | 8100.00 |
| 26 Jun, 2025 | 5.87 | 6.65 | 5.63 | 5.97 | 185.9 Thousand |
| 25 Jun, 2025 | 6.0 | 6.35 | 5.62 | 6.08 | 21.89 Thousand |
| 24 Jun, 2025 | 5.63 | 5.93 | 5.63 | 5.73 | 15.44 Thousand |
| 23 Jun, 2025 | 5.8 | 6.75 | 5.62 | 5.62 | 261.69 Thousand |
| 20 Jun, 2025 | 5.79 | 6.5 | 5.34 | 5.79 | 174.25 Thousand |
| 18 Jun, 2025 | 5.79 | 6.04 | 5.62 | 5.67 | 10.85 Thousand |
| 17 Jun, 2025 | 5.94 | 6.13 | 5.65 | 5.68 | 3682.00 |
| 16 Jun, 2025 | 5.88 | 6.12 | 5.65 | 6.11 | 36.65 Thousand |
| 13 Jun, 2025 | 5.92 | 5.97 | 5.63 | 5.7 | 10.78 Thousand |
TER
TERN
TETE
TELO
TEM
TENB