Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.99 | 4.99 | 4.5 | 4.75 | 232.5 Thousand |
| 12 Nov, 2024 | 4.99 | 4.99 | 4.81 | 4.9 | 53.06 Thousand |
| 11 Nov, 2024 | 4.78 | 5.09 | 4.68 | 5.0 | 58.92 Thousand |
| 08 Nov, 2024 | 4.82 | 4.82 | 4.66 | 4.74 | 17.1 Thousand |
| 07 Nov, 2024 | 4.65 | 4.82 | 4.64 | 4.81 | 43.33 Thousand |
| 06 Nov, 2024 | 4.56 | 4.69 | 4.48 | 4.61 | 44.1 Thousand |
| 05 Nov, 2024 | 4.45 | 4.67 | 4.45 | 4.56 | 15 Thousand |
| 04 Nov, 2024 | 4.53 | 4.68 | 4.46 | 4.47 | 49.8 Thousand |
| 01 Nov, 2024 | 4.39 | 4.53 | 4.34 | 4.49 | 18.9 Thousand |
| 31 Oct, 2024 | 4.4 | 4.47 | 4.32 | 4.39 | 29.07 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES