Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.11 | 6.11 | 5.97 | 6.0 | 264.37 Thousand |
| 08 Sep, 2025 | 6.1 | 6.2 | 5.99 | 6.04 | 30.87 Thousand |
| 05 Sep, 2025 | 5.96 | 6.03 | 5.96 | 6.0 | 10.06 Thousand |
| 04 Sep, 2025 | 5.97 | 6.03 | 5.96 | 6.0 | 9805.00 |
| 03 Sep, 2025 | 5.98 | 6.03 | 5.98 | 6.02 | 11.31 Thousand |
| 02 Sep, 2025 | 5.95 | 6.0 | 5.95 | 5.98 | 4454.00 |
| 29 Aug, 2025 | 5.96 | 6.02 | 5.92 | 5.99 | 10.06 Thousand |
| 28 Aug, 2025 | 5.95 | 5.95 | 5.9 | 5.93 | 4012.00 |
| 27 Aug, 2025 | 5.99 | 6.02 | 5.9 | 5.92 | 4216.00 |
| 26 Aug, 2025 | 5.97 | 6.01 | 5.9 | 5.9 | 18.92 Thousand |
TER
TERN
TETE
TELO
TEM
TENB