Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 0.53 0.66 0.53 0.53 -
12 Oct, 1995 0.56 0.63 0.5 0.56 -
11 Oct, 1995 0.64 0.64 0.63 0.64 -
10 Oct, 1995 0.75 0.75 0.69 0.75 -
06 Oct, 1995 0.78 0.81 0.75 0.78 -
05 Oct, 1995 0.75 0.88 0.75 0.75 -
04 Oct, 1995 0.78 0.81 0.78 0.78 -
03 Oct, 1995 0.84 0.97 0.84 0.84 -
02 Oct, 1995 0.88 0.91 0.84 0.88 -
29 Sep, 1995 0.84 0.88 0.84 0.84 -