Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 0.44 0.44 0.44 0.44 -
09 Nov, 1995 0.44 0.44 0.44 0.44 -
08 Nov, 1995 0.45 0.47 0.44 0.45 -
07 Nov, 1995 0.47 0.47 0.44 0.47 -
06 Nov, 1995 0.44 0.44 0.44 0.44 -
03 Nov, 1995 0.44 0.44 0.44 0.44 -
02 Nov, 1995 0.5 0.5 0.5 0.5 -
01 Nov, 1995 0.5 0.5 0.5 0.5 -
31 Oct, 1995 0.5 0.53 0.5 0.5 -
30 Oct, 1995 0.44 0.53 0.44 0.44 -