Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 0.47 0.47 0.38 0.47 -
26 Oct, 1995 0.44 0.53 0.44 0.44 -
25 Oct, 1995 0.5 0.53 0.44 0.5 -
24 Oct, 1995 0.56 0.56 0.56 0.56 -
23 Oct, 1995 0.5 0.63 0.5 0.5 -
20 Oct, 1995 0.63 0.63 0.63 0.63 -
19 Oct, 1995 0.63 0.63 0.63 0.63 -
18 Oct, 1995 0.53 0.66 0.53 0.53 -
17 Oct, 1995 0.63 0.63 0.53 0.63 -
16 Oct, 1995 0.66 0.66 0.66 0.66 -