Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 0.31 0.33 0.31 0.31 -
24 Nov, 1995 0.34 0.34 0.34 0.34 -
22 Nov, 1995 0.31 0.38 0.31 0.31 -
21 Nov, 1995 0.34 0.34 0.34 0.34 -
20 Nov, 1995 0.38 0.43 0.38 0.38 -
17 Nov, 1995 0.34 0.44 0.34 0.34 -
16 Nov, 1995 0.34 0.41 0.34 0.34 -
15 Nov, 1995 0.42 0.47 0.38 0.42 -
14 Nov, 1995 0.44 0.44 0.44 0.44 -
13 Nov, 1995 0.38 0.44 0.38 0.38 -