Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 0.31 0.31 0.28 0.31 -
11 Dec, 1995 0.31 0.34 0.28 0.31 -
08 Dec, 1995 0.31 0.38 0.31 0.31 -
07 Dec, 1995 0.38 0.38 0.31 0.38 -
06 Dec, 1995 0.38 0.41 0.34 0.38 -
05 Dec, 1995 0.34 0.38 0.34 0.34 -
04 Dec, 1995 0.34 0.34 0.31 0.34 -
30 Nov, 1995 0.34 0.34 0.33 0.34 -
29 Nov, 1995 0.28 0.34 0.28 0.28 -
28 Nov, 1995 0.34 0.34 0.31 0.34 -