Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 0.31 0.31 0.31 0.31 -
10 Jan, 1996 0.31 0.38 0.31 0.31 -
09 Jan, 1996 0.34 0.34 0.31 0.34 -
08 Jan, 1996 0.34 0.34 0.34 0.34 -
05 Jan, 1996 0.34 0.34 0.34 0.34 -
04 Jan, 1996 0.34 0.34 0.34 0.34 -
03 Jan, 1996 0.31 0.31 0.31 0.31 -
02 Jan, 1996 0.38 0.47 0.31 0.38 -
29 Dec, 1995 0.38 0.38 0.31 0.38 -
28 Dec, 1995 0.34 0.34 0.28 0.34 -