Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 66.47 | 68.08 | 63.11 | 64.95 | 990.7 Thousand |
| 22 Aug, 2024 | 72.35 | 77.0 | 61.02 | 64.53 | 2.16 Million |
| 21 Aug, 2024 | 60.0 | 72.77 | 60.0 | 71.47 | 1.76 Million |
| 20 Aug, 2024 | 58.0 | 74.83 | 56.94 | 58.71 | 3.13 Million |
| 19 Aug, 2024 | 52.1 | 59.08 | 50.01 | 57.61 | 1.42 Million |
| 16 Aug, 2024 | 47.0 | 52.82 | 46.6 | 50.88 | 1.3 Million |
| 15 Aug, 2024 | 43.76 | 47.81 | 43.75 | 47.2 | 717.7 Thousand |
| 14 Aug, 2024 | 42.7 | 43.84 | 41.19 | 42.9 | 605.9 Thousand |
| 13 Aug, 2024 | 39.43 | 43.76 | 38.94 | 42.65 | 718.6 Thousand |
| 12 Aug, 2024 | 38.86 | 39.75 | 38.17 | 38.68 | 372.9 Thousand |
TENB
TENX
TER
TECX
TELA
TELO