Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 51.94 | 51.94 | 43.91 | 47.27 | 1.58 Million |
| 06 Sep, 2024 | 55.35 | 56.28 | 47.05 | 50.19 | 1.46 Million |
| 05 Sep, 2024 | 54.31 | 60.17 | 53.81 | 55.63 | 949.2 Thousand |
| 04 Sep, 2024 | 52.0 | 55.73 | 50.63 | 53.74 | 796.9 Thousand |
| 03 Sep, 2024 | 59.05 | 62.2 | 51.56 | 52.09 | 1.08 Million |
| 30 Aug, 2024 | 57.91 | 59.73 | 56.7 | 59.38 | 715.3 Thousand |
| 29 Aug, 2024 | 61.2 | 62.35 | 55.66 | 57.91 | 1.19 Million |
| 28 Aug, 2024 | 68.47 | 68.99 | 58.6 | 59.23 | 1.22 Million |
| 27 Aug, 2024 | 60.51 | 72.45 | 60.51 | 68.47 | 1.44 Million |
| 26 Aug, 2024 | 66.9 | 67.65 | 58.0 | 60.51 | 1.04 Million |
TENB
TENX
TER
TECX
TELA
TELO