Tempus AI, Inc. Class A Common Stock (TEM)

USD 74.91

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 54.56 57.5 52.5 55.36 917.8 Thousand
20 Sep, 2024 51.35 54.9 49.74 54.43 1.69 Million
19 Sep, 2024 53.91 54.61 49.89 50.09 1.05 Million
18 Sep, 2024 50.0 53.8 48.57 51.31 1.01 Million
17 Sep, 2024 55.61 55.66 48.32 49.23 2 Million
16 Sep, 2024 48.4 54.9 47.05 54.67 1.36 Million
13 Sep, 2024 46.07 49.45 45.6 49.38 929.5 Thousand
12 Sep, 2024 46.49 50.95 44.65 45.45 1.41 Million
11 Sep, 2024 45.52 47.0 43.33 46.49 1.09 Million
10 Sep, 2024 47.27 47.5 43.41 45.05 941.9 Thousand