Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.53 | 75.73 | 73.0 | 74.91 | 2.58 Million |
| 02 Dec, 2025 | 74.6 | 76.85 | 73.76 | 73.97 | 2.85 Million |
| 01 Dec, 2025 | 75.55 | 77.05 | 73.98 | 74.07 | 3.26 Million |
| 28 Nov, 2025 | 77.25 | 78.03 | 76.34 | 77.93 | 1.77 Million |
| 26 Nov, 2025 | 77.71 | 79.96 | 76.75 | 77.21 | 3.7 Million |
| 25 Nov, 2025 | 76.01 | 77.39 | 74.34 | 76.84 | 4.89 Million |
| 24 Nov, 2025 | 70.7 | 76.41 | 70.7 | 76.06 | 6.14 Million |
| 21 Nov, 2025 | 65.64 | 71.01 | 64.95 | 70.29 | 6.47 Million |
| 20 Nov, 2025 | 71.33 | 72.43 | 64.92 | 65.69 | 7.19 Million |
| 19 Nov, 2025 | 66.2 | 69.65 | 65.61 | 69.09 | 4.77 Million |
TENB
TENX
TER
TECX
TELA
TELO