USD 57.06
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 64.8 | 65.75 | 60.92 | 62.6 | 11.18 Million |
14 May, 2025 | 70.68 | 71.97 | 64.27 | 64.78 | 15.46 Million |
13 May, 2025 | 65.0 | 71.42 | 64.0 | 68.91 | 21.78 Million |
12 May, 2025 | 64.73 | 65.0 | 60.1 | 62.69 | 15.87 Million |
09 May, 2025 | 66.26 | 66.3 | 60.5 | 61.37 | 15.51 Million |
08 May, 2025 | 58.32 | 66.42 | 57.57 | 65.22 | 24.82 Million |
07 May, 2025 | 52.13 | 58.8 | 48.71 | 58.76 | 28.65 Million |
06 May, 2025 | 51.55 | 53.63 | 50.8 | 52.19 | 13.29 Million |
05 May, 2025 | 55.59 | 55.75 | 52.8 | 54.07 | 9.2 Million |
02 May, 2025 | 52.75 | 58.68 | 52.6 | 57.06 | 12.33 Million |
CLYYF
SMWB
5246
ELL
6565
ALLDL