USD 57.06
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 64.0 | 66.65 | 61.27 | 62.43 | 14.87 Million |
19 May, 2025 | 61.88 | 63.77 | 60.32 | 63.74 | 10.81 Million |
16 May, 2025 | 64.09 | 65.67 | 61.63 | 65.49 | 10.18 Million |
15 May, 2025 | 64.8 | 65.75 | 60.92 | 62.6 | 11.18 Million |
14 May, 2025 | 70.68 | 71.97 | 64.27 | 64.78 | 15.46 Million |
13 May, 2025 | 65.0 | 71.42 | 64.0 | 68.91 | 21.78 Million |
12 May, 2025 | 64.73 | 65.0 | 60.1 | 62.69 | 15.87 Million |
09 May, 2025 | 66.26 | 66.3 | 60.5 | 61.37 | 15.51 Million |
08 May, 2025 | 58.32 | 66.42 | 57.57 | 65.22 | 24.82 Million |
07 May, 2025 | 52.13 | 58.8 | 48.71 | 58.76 | 28.65 Million |
CLYYF
SMWB
5246
ELL
6565
ALLDL