Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 64.73 65.0 60.1 62.69 15.87 Million
09 May, 2025 66.26 66.3 60.5 61.37 15.51 Million
08 May, 2025 58.32 66.42 57.57 65.22 24.82 Million
07 May, 2025 52.13 58.8 48.71 58.76 28.65 Million
06 May, 2025 51.55 53.63 50.8 52.19 13.29 Million
05 May, 2025 55.59 55.75 52.8 54.07 9.2 Million
02 May, 2025 52.75 58.68 52.6 57.06 12.33 Million
01 May, 2025 53.5 54.31 51.51 51.85 6.4 Million
30 Apr, 2025 51.2 52.25 50.05 51.67 8.11 Million
29 Apr, 2025 55.37 56.9 52.68 54.29 9.86 Million