Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 28.4 | 31.25 | 27.68 | 30.83 | 1.48 Million |
| 26 Jun, 2024 | 24.96 | 27.74 | 23.05 | 27.56 | 1.51 Million |
| 25 Jun, 2024 | 25.31 | 26.1 | 22.89 | 24.96 | 2.23 Million |
| 24 Jun, 2024 | 29.5 | 29.5 | 25.29 | 25.31 | 1.55 Million |
| 21 Jun, 2024 | 27.26 | 29.0 | 26.2 | 28.64 | 932.5 Thousand |
| 20 Jun, 2024 | 30.87 | 31.2 | 24.0 | 27.26 | 4.58 Million |
| 18 Jun, 2024 | 36.99 | 37.75 | 30.19 | 30.33 | 4.18 Million |
| 17 Jun, 2024 | 42.79 | 43.0 | 33.84 | 36.48 | 3.74 Million |
| 14 Jun, 2024 | 40.0 | 43.88 | 37.0 | 40.25 | 6.33 Million |
TENB
TENX
TER
TECX
TELA
TELO