Tempus AI, Inc. Class A Common Stock (TEM)

USD 74.91

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.88 41.78 37.68 39.76 1.63 Million
11 Jul, 2024 35.78 37.59 34.82 37.5 982.88 Thousand
10 Jul, 2024 35.5 36.49 34.45 35.0 1.07 Million
09 Jul, 2024 34.71 35.75 30.81 34.5 2.06 Million
08 Jul, 2024 31.07 33.8 31.0 33.2 511.3 Thousand
05 Jul, 2024 36.22 36.63 30.77 30.88 622 Thousand
03 Jul, 2024 37.0 37.65 32.8 34.39 1.09 Million
02 Jul, 2024 34.45 36.34 33.74 35.98 720.9 Thousand
01 Jul, 2024 37.0 37.0 32.0 33.34 897 Thousand
28 Jun, 2024 32.77 35.17 31.25 35.0 1.19 Million