Tempus AI, Inc. Class A Common Stock (TEM)

USD 74.91

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.1 42.07 39.71 41.92 711.8 Thousand
25 Jul, 2024 38.5 40.1 37.26 40.02 651.1 Thousand
24 Jul, 2024 40.82 40.93 37.68 38.05 623.7 Thousand
23 Jul, 2024 43.0 43.4 40.2 40.7 448.2 Thousand
22 Jul, 2024 42.45 43.85 41.1 42.98 927 Thousand
19 Jul, 2024 41.0 42.85 39.9 41.4 442.6 Thousand
18 Jul, 2024 41.56 42.25 39.5 40.14 959.1 Thousand
17 Jul, 2024 40.0 45.11 38.71 39.85 1.14 Million
16 Jul, 2024 38.5 41.88 37.31 40.74 1.16 Million
15 Jul, 2024 39.76 40.8 36.4 36.6 1.03 Million