Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 39.0 | 39.78 | 38.57 | 38.75 | 336.6 Thousand |
| 08 Aug, 2024 | 40.71 | 40.71 | 36.8 | 38.93 | 686.6 Thousand |
| 07 Aug, 2024 | 39.91 | 40.93 | 38.55 | 38.82 | 1.21 Million |
| 06 Aug, 2024 | 41.51 | 41.99 | 38.0 | 40.65 | 1 Million |
| 05 Aug, 2024 | 32.82 | 38.83 | 32.8 | 38.22 | 1 Million |
| 02 Aug, 2024 | 38.0 | 39.48 | 36.11 | 39.05 | 680.8 Thousand |
| 01 Aug, 2024 | 44.92 | 45.58 | 39.01 | 39.28 | 605.3 Thousand |
| 31 Jul, 2024 | 46.58 | 47.09 | 43.12 | 43.28 | 573.7 Thousand |
| 30 Jul, 2024 | 44.71 | 46.55 | 42.76 | 45.97 | 865.5 Thousand |
| 29 Jul, 2024 | 41.71 | 44.17 | 41.42 | 43.87 | 519.5 Thousand |
TENB
TENX
TER
TECX
TELA
TELO