Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53.0 | 53.02 | 50.04 | 50.55 | 634.2 Thousand |
| 04 Oct, 2024 | 50.38 | 54.5 | 49.59 | 52.94 | 1.05 Million |
| 03 Oct, 2024 | 52.35 | 52.91 | 48.1 | 48.96 | 1.42 Million |
| 02 Oct, 2024 | 52.5 | 52.54 | 50.27 | 51.25 | 534.8 Thousand |
| 01 Oct, 2024 | 56.71 | 57.03 | 51.76 | 53.07 | 1.01 Million |
| 30 Sep, 2024 | 53.76 | 56.78 | 52.39 | 56.6 | 736.3 Thousand |
| 27 Sep, 2024 | 53.0 | 54.48 | 51.53 | 53.84 | 755.6 Thousand |
| 26 Sep, 2024 | 50.33 | 52.75 | 49.95 | 51.87 | 763.2 Thousand |
| 25 Sep, 2024 | 51.0 | 51.63 | 48.81 | 49.15 | 982.4 Thousand |
| 24 Sep, 2024 | 55.45 | 55.97 | 50.5 | 51.22 | 1.39 Million |
TENB
TENX
TER
TECX
TELA
TELO