Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.72 | 1.86 | 1.62 | 1.8 | 18.44 Million |
| 06 Oct, 2025 | 1.4 | 1.42 | 1.37 | 1.42 | 11.14 Million |
| 03 Oct, 2025 | 1.4 | 1.44 | 1.37 | 1.4 | 192 Thousand |
| 02 Oct, 2025 | 1.4 | 1.4 | 1.36 | 1.39 | 185.3 Thousand |
| 01 Oct, 2025 | 1.37 | 1.41 | 1.36 | 1.39 | 230.8 Thousand |
| 30 Sep, 2025 | 1.34 | 1.4 | 1.34 | 1.39 | 197.2 Thousand |
| 29 Sep, 2025 | 1.39 | 1.41 | 1.34 | 1.34 | 267.4 Thousand |
| 26 Sep, 2025 | 1.42 | 1.46 | 1.34 | 1.39 | 629.8 Thousand |
| 25 Sep, 2025 | 1.5 | 1.52 | 1.4 | 1.4 | 466.8 Thousand |
| 24 Sep, 2025 | 1.5 | 1.56 | 1.5 | 1.52 | 326.7 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA