Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.16 | 4.18 | 4.07 | 4.12 | 47.96 Thousand |
| 25 Feb, 2025 | 4.25 | 4.35 | 3.92 | 4.15 | 121.3 Thousand |
| 24 Feb, 2025 | 4.03 | 4.44 | 4.0 | 4.24 | 269.02 Thousand |
| 21 Feb, 2025 | 4.17 | 4.34 | 3.9 | 3.91 | 146.23 Thousand |
| 20 Feb, 2025 | 4.09 | 4.25 | 4.09 | 4.18 | 60.97 Thousand |
| 19 Feb, 2025 | 3.9 | 4.22 | 3.75 | 4.21 | 106.01 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 3.86 | 3.92 | 335.04 Thousand |
| 14 Feb, 2025 | 4.27 | 4.3 | 4.17 | 4.29 | 55.5 Thousand |
| 13 Feb, 2025 | 4.27 | 4.32 | 4.22 | 4.27 | 51.5 Thousand |
| 12 Feb, 2025 | 4.35 | 4.48 | 4.16 | 4.25 | 210.84 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA