Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.9 | 9.28 | 7.46 | 9.02 | 143.3 Thousand |
| 15 Feb, 2024 | 9.34 | 9.85 | 7.53 | 8.06 | 84.3 Thousand |
| 14 Feb, 2024 | 7.5 | 20.72 | 7.02 | 11.9 | 652.2 Thousand |
| 13 Feb, 2024 | 6.3 | 7.1 | 5.78 | 7.01 | 40 Thousand |
| 12 Feb, 2024 | 5.17 | 7.0 | 5.01 | 6.25 | 80.9 Thousand |
| 09 Feb, 2024 | 7.0 | 7.03 | 4.77 | 5.0 | 336.8 Thousand |
| 08 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TEM
TENB
TENX
TECH
TECX
TELA