Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.54 | 5.02 | 4.54 | 4.86 | 125.15 Thousand |
| 30 Jan, 2025 | 4.56 | 4.65 | 4.51 | 4.52 | 41.62 Thousand |
| 29 Jan, 2025 | 4.7 | 4.8 | 4.5 | 4.51 | 92.1 Thousand |
| 28 Jan, 2025 | 4.7 | 4.88 | 4.56 | 4.64 | 123.59 Thousand |
| 27 Jan, 2025 | 4.79 | 5.0 | 4.67 | 4.75 | 53.8 Thousand |
| 24 Jan, 2025 | 4.85 | 5.08 | 4.67 | 5.03 | 70.8 Thousand |
| 23 Jan, 2025 | 4.95 | 5.01 | 4.67 | 4.75 | 53.7 Thousand |
| 22 Jan, 2025 | 4.94 | 5.15 | 4.83 | 4.98 | 72.21 Thousand |
| 21 Jan, 2025 | 4.7 | 5.0 | 4.62 | 4.93 | 63.7 Thousand |
| 17 Jan, 2025 | 4.83 | 4.94 | 4.61 | 4.69 | 49.01 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA