Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.28 | 1.33 | 1.27 | 1.32 | 179.83 Thousand |
| 02 Dec, 2025 | 1.3 | 1.32 | 1.28 | 1.29 | 123.55 Thousand |
| 01 Dec, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 241.71 Thousand |
| 28 Nov, 2025 | 1.33 | 1.36 | 1.29 | 1.34 | 311.52 Thousand |
| 26 Nov, 2025 | 1.33 | 1.35 | 1.29 | 1.32 | 275.41 Thousand |
| 25 Nov, 2025 | 1.27 | 1.33 | 1.26 | 1.31 | 394.05 Thousand |
| 24 Nov, 2025 | 1.28 | 1.29 | 1.21 | 1.27 | 467.6 Thousand |
| 21 Nov, 2025 | 1.43 | 1.46 | 1.23 | 1.28 | 6.09 Million |
| 20 Nov, 2025 | 1.46 | 1.47 | 1.38 | 1.39 | 336.32 Thousand |
| 19 Nov, 2025 | 1.42 | 1.45 | 1.39 | 1.43 | 163.34 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA