Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.59
(3.19%)
USD 2.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.97 | 1.97 | 1.71 | 1.76 | 187.66 Thousand |
| 17 Jun, 2025 | 1.96 | 1.96 | 1.85 | 1.86 | 148.75 Thousand |
| 16 Jun, 2025 | 2.0 | 2.0 | 1.92 | 2.0 | 117.6 Thousand |
| 13 Jun, 2025 | 2.05 | 2.05 | 1.85 | 1.96 | 322.7 Thousand |
| 12 Jun, 2025 | 1.95 | 2.0 | 1.91 | 2.0 | 190.7 Thousand |
| 11 Jun, 2025 | 2.07 | 2.1 | 1.95 | 1.97 | 305.5 Thousand |
| 10 Jun, 2025 | 2.03 | 2.09 | 1.96 | 2.05 | 186.33 Thousand |
| 09 Jun, 2025 | 2.12 | 2.49 | 1.95 | 1.98 | 444.7 Thousand |
| 06 Jun, 2025 | 2.07 | 2.15 | 2.01 | 2.15 | 182.15 Thousand |
| 05 Jun, 2025 | 2.1 | 2.18 | 1.87 | 2.01 | 1.56 Million |
TIP
HUML
4310
NKLA
ROST
PZZA