Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.63 | 1.7 | 1.5 | 1.5 | 2.3 Million |
| 20 Oct, 2025 | 1.58 | 1.69 | 1.58 | 1.66 | 4.99 Million |
| 17 Oct, 2025 | 1.56 | 1.64 | 1.52 | 1.57 | 544.8 Thousand |
| 16 Oct, 2025 | 1.71 | 1.75 | 1.61 | 1.62 | 924.7 Thousand |
| 15 Oct, 2025 | 1.65 | 1.75 | 1.63 | 1.73 | 1.07 Million |
| 14 Oct, 2025 | 1.75 | 1.75 | 1.63 | 1.64 | 2.21 Million |
| 13 Oct, 2025 | 1.54 | 1.65 | 1.53 | 1.6 | 976.1 Thousand |
| 10 Oct, 2025 | 1.79 | 1.82 | 1.6 | 1.65 | 2.84 Million |
| 09 Oct, 2025 | 2.02 | 2.09 | 1.9 | 1.93 | 23.09 Million |
| 08 Oct, 2025 | 1.7 | 1.74 | 1.57 | 1.65 | 10.85 Million |
TEM
TENB
TENX
TECH
TECX
TELA