Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.1 | 5.39 | 4.7 | 4.94 | 337.1 Thousand |
| 13 Dec, 2024 | 4.69 | 5.35 | 4.35 | 5.2 | 532.62 Thousand |
| 12 Dec, 2024 | 5.36 | 5.43 | 5.08 | 5.09 | 164.3 Thousand |
| 11 Dec, 2024 | 5.58 | 5.67 | 5.0 | 5.1 | 227.9 Thousand |
| 10 Dec, 2024 | 5.72 | 5.82 | 5.35 | 5.58 | 205.54 Thousand |
| 09 Dec, 2024 | 6.88 | 6.88 | 5.75 | 5.8 | 410.15 Thousand |
| 06 Dec, 2024 | 5.76 | 7.08 | 5.75 | 6.52 | 360.21 Thousand |
| 05 Dec, 2024 | 5.14 | 5.61 | 5.11 | 5.57 | 275.9 Thousand |
| 04 Dec, 2024 | 4.92 | 5.16 | 4.75 | 5.16 | 184 Thousand |
| 03 Dec, 2024 | 4.49 | 5.24 | 4.37 | 4.88 | 492.08 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA