Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.57 | 1.6 | 1.51 | 1.52 | 529.3 Thousand |
| 22 Sep, 2025 | 1.55 | 1.58 | 1.46 | 1.56 | 876.9 Thousand |
| 19 Sep, 2025 | 1.39 | 1.55 | 1.39 | 1.53 | 1.57 Million |
| 18 Sep, 2025 | 1.32 | 1.43 | 1.32 | 1.4 | 1.1 Million |
| 17 Sep, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | 260.9 Thousand |
| 16 Sep, 2025 | 1.33 | 1.34 | 1.3 | 1.3 | 293.1 Thousand |
| 15 Sep, 2025 | 1.35 | 1.36 | 1.3 | 1.33 | 423.4 Thousand |
| 12 Sep, 2025 | 1.37 | 1.41 | 1.36 | 1.36 | 413 Thousand |
| 11 Sep, 2025 | 1.27 | 1.38 | 1.27 | 1.37 | 724.5 Thousand |
| 10 Sep, 2025 | 1.3 | 1.35 | 1.22 | 1.26 | 1.14 Million |
TEM
TENB
TENX
TECH
TECX
TELA