Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.95 | 3.97 | 3.66 | 3.73 | 65.42 Thousand |
| 14 Nov, 2024 | 4.0 | 4.1 | 3.82 | 3.96 | 96.6 Thousand |
| 13 Nov, 2024 | 4.1 | 4.22 | 3.94 | 3.98 | 79.62 Thousand |
| 12 Nov, 2024 | 4.38 | 4.54 | 4.09 | 4.19 | 92.44 Thousand |
| 11 Nov, 2024 | 4.31 | 4.42 | 4.2 | 4.38 | 41.91 Thousand |
| 08 Nov, 2024 | 4.11 | 4.23 | 4.11 | 4.22 | 41.7 Thousand |
| 07 Nov, 2024 | 4.6 | 4.73 | 4.12 | 4.19 | 76.02 Thousand |
| 06 Nov, 2024 | 4.21 | 4.78 | 4.21 | 4.6 | 90.47 Thousand |
| 05 Nov, 2024 | 4.25 | 4.25 | 4.14 | 4.22 | 20.71 Thousand |
| 04 Nov, 2024 | 4.21 | 4.27 | 4.13 | 4.24 | 28.2 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA