Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.44 | 4.52 | 4.35 | 4.37 | 78.72 Thousand |
| 10 Feb, 2025 | 4.37 | 4.65 | 4.37 | 4.47 | 66.6 Thousand |
| 07 Feb, 2025 | 4.51 | 4.65 | 4.32 | 4.37 | 167.4 Thousand |
| 06 Feb, 2025 | 4.68 | 4.83 | 4.5 | 4.52 | 69.6 Thousand |
| 05 Feb, 2025 | 4.5 | 4.66 | 4.5 | 4.65 | 77.3 Thousand |
| 04 Feb, 2025 | 4.17 | 4.62 | 4.17 | 4.51 | 128.35 Thousand |
| 03 Feb, 2025 | 4.85 | 4.98 | 4.14 | 4.17 | 384.8 Thousand |
| 31 Jan, 2025 | 4.54 | 5.02 | 4.54 | 4.86 | 125.2 Thousand |
| 30 Jan, 2025 | 4.56 | 4.65 | 4.51 | 4.52 | 41.62 Thousand |
| 29 Jan, 2025 | 4.7 | 4.8 | 4.5 | 4.51 | 92.1 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA