Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.2 | 4.86 | 4.14 | 4.5 | 223.53 Thousand |
| 10 Jan, 2025 | 4.28 | 4.48 | 4.05 | 4.11 | 226.35 Thousand |
| 08 Jan, 2025 | 4.36 | 4.58 | 4.28 | 4.3 | 91.32 Thousand |
| 07 Jan, 2025 | 4.5 | 4.86 | 4.33 | 4.55 | 187.12 Thousand |
| 06 Jan, 2025 | 4.47 | 4.62 | 4.23 | 4.23 | 126.73 Thousand |
| 03 Jan, 2025 | 4.08 | 4.66 | 4.04 | 4.52 | 104.12 Thousand |
| 02 Jan, 2025 | 4.11 | 4.35 | 4.01 | 4.07 | 85.03 Thousand |
| 31 Dec, 2024 | 4.77 | 4.77 | 4.02 | 4.12 | 286.44 Thousand |
| 30 Dec, 2024 | 4.75 | 4.82 | 4.5 | 4.64 | 145.81 Thousand |
| 27 Dec, 2024 | 4.72 | 5.11 | 4.66 | 4.87 | 207.3 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA