Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.58 | 5.58 | 5.36 | 5.43 | 40.8 Thousand |
| 03 Oct, 2024 | 5.81 | 5.84 | 5.51 | 5.58 | 41.12 Thousand |
| 02 Oct, 2024 | 5.85 | 6.03 | 5.6 | 5.78 | 74.9 Thousand |
| 01 Oct, 2024 | 6.52 | 6.52 | 5.77 | 5.9 | 88.18 Thousand |
| 30 Sep, 2024 | 6.75 | 7.0 | 6.18 | 6.42 | 80.72 Thousand |
| 27 Sep, 2024 | 6.43 | 6.83 | 6.37 | 6.82 | 80.23 Thousand |
| 26 Sep, 2024 | 6.25 | 6.62 | 6.06 | 6.46 | 93.42 Thousand |
| 25 Sep, 2024 | 7.04 | 7.04 | 6.04 | 6.24 | 106.4 Thousand |
| 24 Sep, 2024 | 7.28 | 7.43 | 6.78 | 7.06 | 363.1 Thousand |
| 23 Sep, 2024 | 7.84 | 7.89 | 6.83 | 7.28 | 601.3 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA