Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.97 | 5.16 | 4.68 | 4.81 | 83.7 Thousand |
| 24 Dec, 2024 | 4.69 | 5.34 | 4.69 | 4.97 | 106.7 Thousand |
| 23 Dec, 2024 | 4.78 | 5.07 | 4.62 | 4.66 | 185.32 Thousand |
| 20 Dec, 2024 | 4.54 | 5.24 | 4.52 | 5.18 | 1.74 Million |
| 19 Dec, 2024 | 4.66 | 4.85 | 4.5 | 4.54 | 296.91 Thousand |
| 18 Dec, 2024 | 4.89 | 5.11 | 4.63 | 4.67 | 152.6 Thousand |
| 17 Dec, 2024 | 4.93 | 5.15 | 4.78 | 4.91 | 125.72 Thousand |
| 16 Dec, 2024 | 5.1 | 5.39 | 4.7 | 4.94 | 337.1 Thousand |
| 13 Dec, 2024 | 4.69 | 5.35 | 4.35 | 5.2 | 532.62 Thousand |
| 12 Dec, 2024 | 5.36 | 5.43 | 5.08 | 5.09 | 164.3 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA