Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.59
(3.19%)
USD 2.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.49 | 4.98 | 4.36 | 4.94 | 103.61 Thousand |
| 11 Mar, 2025 | 4.23 | 4.6 | 4.13 | 4.54 | 122.93 Thousand |
| 10 Mar, 2025 | 4.17 | 4.43 | 4.03 | 4.23 | 106.9 Thousand |
| 07 Mar, 2025 | 4.16 | 4.48 | 4.05 | 4.35 | 130.1 Thousand |
| 06 Mar, 2025 | 4.07 | 4.17 | 4.03 | 4.14 | 47.01 Thousand |
| 05 Mar, 2025 | 4.09 | 4.45 | 4.01 | 4.13 | 147.4 Thousand |
| 04 Mar, 2025 | 4.11 | 4.28 | 3.8 | 4.05 | 403.9 Thousand |
| 03 Mar, 2025 | 3.99 | 4.18 | 3.99 | 4.11 | 130.63 Thousand |
| 28 Feb, 2025 | 3.9 | 4.05 | 3.88 | 4.0 | 71.93 Thousand |
| 27 Feb, 2025 | 4.13 | 4.19 | 3.9 | 3.91 | 101.88 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA