Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.41 | 8.4 | 6.03 | 7.84 | 1.5 Million |
| 19 Sep, 2024 | 6.01 | 6.71 | 5.89 | 6.7 | 322.46 Thousand |
| 18 Sep, 2024 | 5.58 | 6.1 | 5.39 | 6.0 | 390.5 Thousand |
| 17 Sep, 2024 | 6.01 | 6.56 | 5.54 | 5.6 | 109.73 Thousand |
| 16 Sep, 2024 | 6.14 | 6.28 | 5.68 | 5.99 | 88.1 Thousand |
| 13 Sep, 2024 | 5.91 | 6.3 | 5.9 | 6.07 | 63.8 Thousand |
| 12 Sep, 2024 | 5.95 | 6.0 | 5.75 | 5.94 | 89.32 Thousand |
| 11 Sep, 2024 | 6.09 | 6.13 | 5.7 | 5.94 | 75.8 Thousand |
| 10 Sep, 2024 | 6.05 | 6.1 | 5.77 | 5.97 | 109.61 Thousand |
| 09 Sep, 2024 | 5.4 | 6.95 | 5.31 | 6.0 | 343.8 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA