Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.58 | 5.67 | 5.0 | 5.1 | 227.9 Thousand |
| 10 Dec, 2024 | 5.72 | 5.82 | 5.35 | 5.58 | 205.54 Thousand |
| 09 Dec, 2024 | 6.88 | 6.88 | 5.75 | 5.8 | 410.15 Thousand |
| 06 Dec, 2024 | 5.76 | 7.08 | 5.75 | 6.52 | 360.21 Thousand |
| 05 Dec, 2024 | 5.14 | 5.61 | 5.11 | 5.57 | 275.9 Thousand |
| 04 Dec, 2024 | 4.92 | 5.16 | 4.75 | 5.16 | 184 Thousand |
| 03 Dec, 2024 | 4.49 | 5.24 | 4.37 | 4.88 | 492.08 Thousand |
| 02 Dec, 2024 | 4.0 | 4.82 | 3.97 | 4.25 | 278.5 Thousand |
| 29 Nov, 2024 | 4.3 | 4.37 | 3.95 | 3.98 | 149.6 Thousand |
| 27 Nov, 2024 | 4.51 | 4.51 | 3.86 | 4.28 | 288.46 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA