Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.68 | 1.68 | 1.52 | 1.53 | 2.25 Million |
| 26 Jun, 2025 | 1.77 | 1.79 | 1.61 | 1.7 | 392.3 Thousand |
| 25 Jun, 2025 | 1.75 | 1.81 | 1.68 | 1.78 | 311.6 Thousand |
| 24 Jun, 2025 | 1.7 | 1.76 | 1.65 | 1.76 | 356 Thousand |
| 23 Jun, 2025 | 1.76 | 1.79 | 1.66 | 1.69 | 297.8 Thousand |
| 20 Jun, 2025 | 1.79 | 1.85 | 1.76 | 1.76 | 486.1 Thousand |
| 18 Jun, 2025 | 1.97 | 1.97 | 1.71 | 1.76 | 187.5 Thousand |
| 17 Jun, 2025 | 1.96 | 1.96 | 1.85 | 1.86 | 148.5 Thousand |
| 16 Jun, 2025 | 2.0 | 2.0 | 1.92 | 2.0 | 117.6 Thousand |
| 13 Jun, 2025 | 2.05 | 2.05 | 1.85 | 1.96 | 322.7 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA