Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.38 | 4.54 | 4.09 | 4.19 | 92.44 Thousand |
| 11 Nov, 2024 | 4.31 | 4.42 | 4.2 | 4.38 | 41.91 Thousand |
| 08 Nov, 2024 | 4.11 | 4.23 | 4.11 | 4.22 | 41.7 Thousand |
| 07 Nov, 2024 | 4.6 | 4.73 | 4.12 | 4.19 | 76.02 Thousand |
| 06 Nov, 2024 | 4.21 | 4.78 | 4.21 | 4.6 | 90.47 Thousand |
| 05 Nov, 2024 | 4.25 | 4.25 | 4.14 | 4.22 | 20.71 Thousand |
| 04 Nov, 2024 | 4.21 | 4.27 | 4.13 | 4.24 | 28.2 Thousand |
| 01 Nov, 2024 | 4.14 | 4.3 | 4.04 | 4.25 | 59.9 Thousand |
| 31 Oct, 2024 | 4.48 | 4.48 | 4.06 | 4.06 | 53.4 Thousand |
| 30 Oct, 2024 | 4.8 | 4.9 | 4.41 | 4.41 | 58.62 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA