Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.95 | 2.0 | 1.91 | 2.0 | 190.7 Thousand |
| 11 Jun, 2025 | 2.07 | 2.1 | 1.95 | 1.97 | 305.5 Thousand |
| 10 Jun, 2025 | 2.03 | 2.09 | 1.96 | 2.05 | 186.2 Thousand |
| 09 Jun, 2025 | 2.12 | 2.49 | 1.95 | 1.98 | 444.7 Thousand |
| 06 Jun, 2025 | 2.07 | 2.15 | 2.01 | 2.15 | 182 Thousand |
| 05 Jun, 2025 | 2.1 | 2.18 | 1.87 | 2.01 | 1.55 Million |
| 04 Jun, 2025 | 2.05 | 2.17 | 2.0 | 2.11 | 211 Thousand |
| 03 Jun, 2025 | 2.1 | 2.15 | 2.01 | 2.04 | 126.6 Thousand |
| 02 Jun, 2025 | 1.98 | 2.1 | 1.95 | 2.1 | 177 Thousand |
| 30 May, 2025 | 2.08 | 2.09 | 1.88 | 1.95 | 141.5 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA