Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.78 | 4.44 | 3.77 | 4.26 | 18.02 Thousand |
| 07 Aug, 2024 | 3.64 | 4.14 | 3.61 | 3.98 | 15.8 Thousand |
| 06 Aug, 2024 | 3.38 | 3.64 | 3.31 | 3.44 | 12.6 Thousand |
| 05 Aug, 2024 | 3.31 | 3.65 | 3.13 | 3.42 | 23.6 Thousand |
| 02 Aug, 2024 | 3.26 | 3.49 | 3.11 | 3.34 | 15.1 Thousand |
| 01 Aug, 2024 | 3.6 | 3.81 | 3.19 | 3.47 | 36.2 Thousand |
| 31 Jul, 2024 | 3.76 | 3.84 | 3.61 | 3.61 | 17.1 Thousand |
| 30 Jul, 2024 | 3.79 | 3.86 | 3.75 | 3.81 | 5212.00 |
| 29 Jul, 2024 | 3.82 | 4.0 | 3.75 | 3.78 | 13.4 Thousand |
| 26 Jul, 2024 | 4.07 | 4.1 | 3.75 | 3.88 | 32.5 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA