Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.28 | 4.28 | 3.64 | 4.01 | 46.44 Thousand |
| 10 Jul, 2024 | 4.44 | 4.44 | 4.01 | 4.25 | 18.05 Thousand |
| 09 Jul, 2024 | 4.45 | 4.74 | 4.21 | 4.31 | 70.9 Thousand |
| 08 Jul, 2024 | 4.49 | 4.5 | 4.21 | 4.42 | 29.89 Thousand |
| 05 Jul, 2024 | 3.75 | 4.34 | 3.75 | 4.33 | 22.67 Thousand |
| 03 Jul, 2024 | 4.06 | 4.06 | 3.72 | 3.75 | 7641.00 |
| 02 Jul, 2024 | 4.13 | 4.19 | 3.99 | 4.05 | 25.4 Thousand |
| 01 Jul, 2024 | 4.7 | 4.76 | 4.25 | 4.25 | 35.51 Thousand |
| 28 Jun, 2024 | 4.2 | 4.86 | 4.03 | 4.81 | 444.78 Thousand |
| 27 Jun, 2024 | 3.69 | 4.28 | 3.51 | 4.28 | 52.24 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA