Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.4 | 4.6 | 3.62 | 3.81 | 99.74 Thousand |
| 25 Jun, 2024 | 5.02 | 5.28 | 4.33 | 4.48 | 82.91 Thousand |
| 24 Jun, 2024 | 5.06 | 5.51 | 5.02 | 5.04 | 41.33 Thousand |
| 21 Jun, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 21.4 Thousand |
| 20 Jun, 2024 | 5.43 | 5.5 | 5.02 | 5.02 | 26.02 Thousand |
| 18 Jun, 2024 | 5.14 | 5.58 | 5.14 | 5.58 | 19.49 Thousand |
| 17 Jun, 2024 | 5.7 | 5.8 | 5.21 | 5.37 | 26.29 Thousand |
| 14 Jun, 2024 | 5.64 | 5.77 | 5.13 | 5.5 | 25.7 Thousand |
| 13 Jun, 2024 | 5.36 | 6.28 | 5.36 | 5.63 | 42.12 Thousand |
| 12 Jun, 2024 | 5.38 | 5.69 | 5.38 | 5.51 | 37.21 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA