Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.28 | 3.49 | 2.73 | 2.74 | 275.6 Thousand |
| 31 Mar, 2025 | 3.95 | 4.01 | 3.23 | 3.23 | 283.3 Thousand |
| 28 Mar, 2025 | 4.02 | 4.06 | 3.88 | 3.95 | 115.4 Thousand |
| 27 Mar, 2025 | 4.17 | 4.19 | 3.96 | 4.02 | 245.8 Thousand |
| 26 Mar, 2025 | 4.33 | 4.55 | 4.1 | 4.12 | 111.7 Thousand |
| 25 Mar, 2025 | 4.51 | 4.54 | 4.26 | 4.34 | 147 Thousand |
| 24 Mar, 2025 | 4.35 | 4.81 | 4.35 | 4.53 | 225.1 Thousand |
| 21 Mar, 2025 | 4.06 | 4.63 | 3.9 | 4.56 | 670.8 Thousand |
| 20 Mar, 2025 | 4.35 | 4.54 | 4.06 | 4.08 | 80.9 Thousand |
| 19 Mar, 2025 | 4.2 | 4.44 | 4.09 | 4.35 | 109.9 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA