Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.79 | 6.79 | 5.11 | 5.27 | 442.9 Thousand |
| 19 Aug, 2024 | 4.78 | 6.38 | 4.78 | 6.1 | 832.5 Thousand |
| 16 Aug, 2024 | 4.04 | 4.04 | 3.85 | 3.99 | 20.86 Thousand |
| 15 Aug, 2024 | 3.8 | 4.15 | 3.8 | 4.05 | 30.64 Thousand |
| 14 Aug, 2024 | 4.25 | 4.25 | 3.65 | 3.81 | 41.23 Thousand |
| 13 Aug, 2024 | 4.99 | 4.99 | 4.35 | 4.49 | 33.9 Thousand |
| 12 Aug, 2024 | 4.32 | 5.4 | 3.93 | 4.96 | 68.9 Thousand |
| 09 Aug, 2024 | 4.28 | 4.52 | 3.98 | 4.29 | 31.34 Thousand |
| 08 Aug, 2024 | 3.78 | 4.44 | 3.77 | 4.26 | 18.02 Thousand |
| 07 Aug, 2024 | 3.64 | 4.14 | 3.61 | 3.98 | 15.8 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA