Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.9 | 7.1 | 6.11 | 6.23 | 77.48 Thousand |
| 24 May, 2024 | 6.31 | 7.19 | 6.1 | 6.74 | 110.54 Thousand |
| 23 May, 2024 | 5.95 | 6.43 | 5.6 | 6.3 | 41.77 Thousand |
| 22 May, 2024 | 5.56 | 6.05 | 5.56 | 5.6 | 10.66 Thousand |
| 21 May, 2024 | 6.1 | 6.1 | 5.56 | 5.7 | 29.15 Thousand |
| 20 May, 2024 | 6.0 | 6.36 | 6.0 | 6.04 | 7218.00 |
| 17 May, 2024 | 6.4 | 6.51 | 6.02 | 6.18 | 21.19 Thousand |
| 16 May, 2024 | 6.2 | 6.4 | 6.02 | 6.18 | 27.95 Thousand |
| 15 May, 2024 | 6.33 | 6.6 | 6.21 | 6.21 | 8064.00 |
| 14 May, 2024 | 6.67 | 6.67 | 6.05 | 6.31 | 9827.00 |
TIP
HUML
4310
NKLA
ROST
PZZA