Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.4 | 7.4 | 6.34 | 6.66 | 20.7 Thousand |
| 10 May, 2024 | 6.8 | 7.4 | 6.21 | 6.91 | 50.53 Thousand |
| 09 May, 2024 | 6.2 | 6.78 | 6.05 | 6.54 | 73.48 Thousand |
| 08 May, 2024 | 6.34 | 6.34 | 5.93 | 5.93 | 26.8 Thousand |
| 07 May, 2024 | 6.21 | 6.43 | 6.07 | 6.28 | 24.4 Thousand |
| 06 May, 2024 | 6.25 | 6.85 | 6.0 | 6.05 | 31.44 Thousand |
| 03 May, 2024 | 6.63 | 6.63 | 6.0 | 6.2 | 15.05 Thousand |
| 02 May, 2024 | 6.66 | 6.84 | 6.42 | 6.84 | 3578.00 |
| 01 May, 2024 | 6.62 | 6.83 | 6.25 | 6.83 | 6528.00 |
| 30 Apr, 2024 | 7.27 | 7.27 | 6.17 | 6.62 | 11.4 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA