Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.31 | 3.65 | 3.13 | 3.42 | 23.6 Thousand |
| 02 Aug, 2024 | 3.26 | 3.49 | 3.11 | 3.34 | 15.1 Thousand |
| 01 Aug, 2024 | 3.6 | 3.81 | 3.19 | 3.47 | 36.2 Thousand |
| 31 Jul, 2024 | 3.76 | 3.84 | 3.61 | 3.61 | 17.1 Thousand |
| 30 Jul, 2024 | 3.79 | 3.86 | 3.75 | 3.81 | 5212.00 |
| 29 Jul, 2024 | 3.82 | 4.0 | 3.75 | 3.78 | 13.4 Thousand |
| 26 Jul, 2024 | 4.07 | 4.1 | 3.75 | 3.88 | 32.5 Thousand |
| 25 Jul, 2024 | 3.97 | 4.17 | 3.93 | 3.97 | 40 Thousand |
| 24 Jul, 2024 | 3.89 | 4.54 | 3.8 | 4.07 | 42.3 Thousand |
| 23 Jul, 2024 | 4.02 | 4.14 | 3.88 | 4.03 | 31.9 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA