Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.12 | 4.57 | 3.91 | 4.12 | 150.8 Thousand |
| 17 Mar, 2025 | 4.55 | 4.83 | 4.14 | 4.17 | 118.1 Thousand |
| 14 Mar, 2025 | 5.1 | 5.23 | 4.5 | 4.58 | 308 Thousand |
| 13 Mar, 2025 | 4.77 | 5.4 | 4.76 | 5.03 | 198.4 Thousand |
| 12 Mar, 2025 | 4.49 | 4.98 | 4.36 | 4.94 | 103.5 Thousand |
| 11 Mar, 2025 | 4.23 | 4.6 | 4.13 | 4.54 | 122.9 Thousand |
| 10 Mar, 2025 | 4.17 | 4.43 | 4.03 | 4.23 | 106.9 Thousand |
| 07 Mar, 2025 | 4.16 | 4.49 | 4.05 | 4.35 | 130.1 Thousand |
| 06 Mar, 2025 | 4.07 | 4.17 | 4.03 | 4.14 | 46.9 Thousand |
| 05 Mar, 2025 | 4.09 | 4.45 | 4.01 | 4.13 | 147.4 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA