Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.28 | 9.28 | 8.69 | 8.84 | 58.02 Thousand |
| 12 Apr, 2024 | 8.6 | 9.29 | 7.71 | 9.0 | 209.77 Thousand |
| 11 Apr, 2024 | 7.07 | 8.21 | 7.07 | 8.2 | 38.74 Thousand |
| 10 Apr, 2024 | 7.2 | 7.76 | 7.0 | 7.69 | 16.5 Thousand |
| 09 Apr, 2024 | 6.81 | 7.24 | 6.51 | 6.85 | 13.82 Thousand |
| 08 Apr, 2024 | 7.25 | 7.62 | 6.26 | 6.71 | 18.93 Thousand |
| 05 Apr, 2024 | 7.99 | 7.99 | 7.0 | 7.1 | 42.58 Thousand |
| 04 Apr, 2024 | 5.76 | 7.56 | 5.28 | 7.31 | 73.09 Thousand |
| 03 Apr, 2024 | 5.42 | 5.75 | 5.3 | 5.56 | 16.16 Thousand |
| 02 Apr, 2024 | 5.69 | 5.71 | 5.05 | 5.5 | 27.97 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA