Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 21.4 Thousand |
| 20 Jun, 2024 | 5.43 | 5.5 | 5.02 | 5.02 | 26.02 Thousand |
| 18 Jun, 2024 | 5.14 | 5.58 | 5.14 | 5.58 | 19.49 Thousand |
| 17 Jun, 2024 | 5.7 | 5.8 | 5.21 | 5.37 | 26.29 Thousand |
| 14 Jun, 2024 | 5.64 | 5.77 | 5.13 | 5.5 | 25.7 Thousand |
| 13 Jun, 2024 | 5.36 | 6.28 | 5.36 | 5.63 | 42.12 Thousand |
| 12 Jun, 2024 | 5.38 | 5.69 | 5.38 | 5.51 | 37.21 Thousand |
| 11 Jun, 2024 | 5.32 | 5.62 | 5.28 | 5.5 | 50.71 Thousand |
| 10 Jun, 2024 | 5.62 | 5.8 | 5.15 | 5.4 | 30.73 Thousand |
| 07 Jun, 2024 | 5.25 | 5.82 | 5.23 | 5.63 | 76.63 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA