Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.85 | 4.98 | 4.14 | 4.17 | 384.8 Thousand |
| 31 Jan, 2025 | 4.54 | 5.02 | 4.54 | 4.86 | 125.2 Thousand |
| 30 Jan, 2025 | 4.56 | 4.65 | 4.51 | 4.52 | 41.6 Thousand |
| 29 Jan, 2025 | 4.7 | 4.8 | 4.5 | 4.51 | 92.1 Thousand |
| 28 Jan, 2025 | 4.7 | 4.88 | 4.56 | 4.64 | 123.5 Thousand |
| 27 Jan, 2025 | 4.79 | 5.0 | 4.67 | 4.75 | 53.8 Thousand |
| 24 Jan, 2025 | 4.85 | 5.08 | 4.67 | 5.03 | 70.8 Thousand |
| 23 Jan, 2025 | 4.95 | 5.01 | 4.67 | 4.75 | 53.7 Thousand |
| 22 Jan, 2025 | 4.94 | 5.15 | 4.83 | 4.98 | 72.2 Thousand |
| 21 Jan, 2025 | 4.7 | 5.0 | 4.62 | 4.93 | 63.7 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA