Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.44 | 5.78 | 5.05 | 5.46 | 20 Thousand |
| 28 Mar, 2024 | 5.0 | 5.99 | 5.0 | 5.15 | 30.29 Thousand |
| 27 Mar, 2024 | 5.89 | 6.0 | 4.76 | 5.09 | 52.91 Thousand |
| 26 Mar, 2024 | 5.51 | 5.93 | 5.36 | 5.56 | 11.94 Thousand |
| 25 Mar, 2024 | 6.01 | 6.12 | 5.55 | 5.55 | 17.64 Thousand |
| 22 Mar, 2024 | 6.79 | 6.85 | 6.1 | 6.49 | 28.32 Thousand |
| 21 Mar, 2024 | 6.58 | 7.15 | 6.0 | 6.79 | 38.05 Thousand |
| 20 Mar, 2024 | 6.03 | 6.91 | 6.03 | 6.6 | 28.39 Thousand |
| 19 Mar, 2024 | 4.76 | 5.95 | 4.76 | 5.95 | 23.88 Thousand |
| 18 Mar, 2024 | 5.81 | 6.2 | 4.76 | 4.83 | 64.73 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA