Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.0 | 9.2 | 8.7 | 9.05 | 130.88 Thousand |
| 29 Feb, 2024 | 8.8 | 9.34 | 8.6 | 9.07 | 49.72 Thousand |
| 28 Feb, 2024 | 8.74 | 9.0 | 8.6 | 8.94 | 44.31 Thousand |
| 27 Feb, 2024 | 9.0 | 9.01 | 8.65 | 8.95 | 30.32 Thousand |
| 26 Feb, 2024 | 9.14 | 9.44 | 8.7 | 9.06 | 89.17 Thousand |
| 23 Feb, 2024 | 8.66 | 9.54 | 8.66 | 9.14 | 53.43 Thousand |
| 22 Feb, 2024 | 8.93 | 9.0 | 8.48 | 8.91 | 6888.00 |
| 21 Feb, 2024 | 9.0 | 9.0 | 7.79 | 8.66 | 22.18 Thousand |
| 20 Feb, 2024 | 8.95 | 11.2 | 8.47 | 9.0 | 82.72 Thousand |
| 16 Feb, 2024 | 7.9 | 9.28 | 7.46 | 9.02 | 143.47 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA