Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.11 | 4.35 | 4.01 | 4.07 | 85 Thousand |
| 31 Dec, 2024 | 4.77 | 4.77 | 4.02 | 4.12 | 286 Thousand |
| 30 Dec, 2024 | 4.75 | 4.82 | 4.5 | 4.64 | 145.8 Thousand |
| 27 Dec, 2024 | 4.72 | 5.11 | 4.66 | 4.87 | 207.3 Thousand |
| 26 Dec, 2024 | 4.97 | 5.16 | 4.68 | 4.81 | 83.7 Thousand |
| 24 Dec, 2024 | 4.69 | 5.34 | 4.69 | 4.97 | 106.7 Thousand |
| 23 Dec, 2024 | 4.78 | 5.07 | 4.62 | 4.66 | 185.3 Thousand |
| 20 Dec, 2024 | 4.54 | 5.24 | 4.52 | 5.18 | 1.74 Million |
| 19 Dec, 2024 | 4.66 | 4.85 | 4.5 | 4.54 | 296.9 Thousand |
| 18 Dec, 2024 | 4.89 | 5.11 | 4.63 | 4.67 | 152.6 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA