Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.59
(3.19%)
USD 2.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.02 | 4.14 | 3.88 | 4.03 | 31.9 Thousand |
| 22 Jul, 2024 | 3.96 | 4.02 | 3.72 | 4.02 | 29.91 Thousand |
| 19 Jul, 2024 | 3.91 | 4.0 | 3.72 | 3.75 | 19.57 Thousand |
| 18 Jul, 2024 | 3.98 | 4.01 | 3.72 | 3.89 | 17.39 Thousand |
| 17 Jul, 2024 | 4.37 | 4.37 | 3.72 | 3.96 | 56.89 Thousand |
| 16 Jul, 2024 | 4.08 | 4.16 | 3.95 | 4.16 | 12.14 Thousand |
| 15 Jul, 2024 | 4.2 | 4.2 | 3.78 | 4.14 | 19.64 Thousand |
| 12 Jul, 2024 | 3.96 | 4.13 | 3.96 | 4.13 | 17.73 Thousand |
| 11 Jul, 2024 | 4.28 | 4.28 | 3.64 | 4.01 | 46.44 Thousand |
| 10 Jul, 2024 | 4.44 | 4.44 | 4.01 | 4.25 | 18.05 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA