Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.34 | 9.85 | 7.53 | 8.06 | 84.32 Thousand |
| 14 Feb, 2024 | 7.5 | 20.72 | 7.02 | 11.9 | 652.2 Thousand |
| 13 Feb, 2024 | 6.3 | 7.1 | 5.78 | 7.01 | 39.99 Thousand |
| 12 Feb, 2024 | 5.17 | 7.0 | 5.01 | 6.25 | 80.92 Thousand |
| 09 Feb, 2024 | 7.0 | 7.03 | 4.77 | 5.0 | 336.75 Thousand |
| 08 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TIP
HUML
4310
NKLA
ROST
PZZA