Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.2 | 7.76 | 7.0 | 7.69 | 16.5 Thousand |
| 09 Apr, 2024 | 6.81 | 7.24 | 6.51 | 6.85 | 13.82 Thousand |
| 08 Apr, 2024 | 7.25 | 7.62 | 6.26 | 6.71 | 18.93 Thousand |
| 05 Apr, 2024 | 7.99 | 7.99 | 7.0 | 7.1 | 42.58 Thousand |
| 04 Apr, 2024 | 5.76 | 7.56 | 5.28 | 7.31 | 73.09 Thousand |
| 03 Apr, 2024 | 5.42 | 5.75 | 5.3 | 5.56 | 16.16 Thousand |
| 02 Apr, 2024 | 5.69 | 5.71 | 5.05 | 5.5 | 27.97 Thousand |
| 01 Apr, 2024 | 5.44 | 5.78 | 5.05 | 5.46 | 20 Thousand |
| 28 Mar, 2024 | 5.0 | 5.99 | 5.0 | 5.15 | 30.29 Thousand |
| 27 Mar, 2024 | 5.89 | 6.0 | 4.76 | 5.09 | 52.91 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA