Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.59
(3.19%)
USD 2.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.1 | 6.1 | 5.56 | 5.7 | 29.15 Thousand |
| 20 May, 2024 | 6.0 | 6.36 | 6.0 | 6.04 | 7218.00 |
| 17 May, 2024 | 6.4 | 6.51 | 6.02 | 6.18 | 21.19 Thousand |
| 16 May, 2024 | 6.2 | 6.4 | 6.02 | 6.18 | 27.95 Thousand |
| 15 May, 2024 | 6.33 | 6.6 | 6.21 | 6.21 | 8064.00 |
| 14 May, 2024 | 6.67 | 6.67 | 6.05 | 6.31 | 9827.00 |
| 13 May, 2024 | 7.4 | 7.4 | 6.34 | 6.66 | 20.7 Thousand |
| 10 May, 2024 | 6.8 | 7.4 | 6.21 | 6.91 | 50.53 Thousand |
| 09 May, 2024 | 6.2 | 6.78 | 6.05 | 6.54 | 73.48 Thousand |
| 08 May, 2024 | 6.34 | 6.34 | 5.93 | 5.93 | 26.8 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA