Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.69 | 4.69 | 4.28 | 4.33 | 72.8 Thousand |
| 18 Oct, 2024 | 4.78 | 4.84 | 4.69 | 4.7 | 60.3 Thousand |
| 17 Oct, 2024 | 4.93 | 5.05 | 4.76 | 4.82 | 52.5 Thousand |
| 16 Oct, 2024 | 4.94 | 4.94 | 4.81 | 4.9 | 34.3 Thousand |
| 15 Oct, 2024 | 4.76 | 4.98 | 4.69 | 4.94 | 45.4 Thousand |
| 14 Oct, 2024 | 5.09 | 5.1 | 4.7 | 4.71 | 65.9 Thousand |
| 11 Oct, 2024 | 5.0 | 5.07 | 4.85 | 5.07 | 106.9 Thousand |
| 10 Oct, 2024 | 4.88 | 5.06 | 4.73 | 5.0 | 92.1 Thousand |
| 09 Oct, 2024 | 5.24 | 5.24 | 4.82 | 4.83 | 70.4 Thousand |
| 08 Oct, 2024 | 5.47 | 5.54 | 5.12 | 5.21 | 77.71 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA