Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.84 | 7.89 | 6.83 | 7.28 | 601.3 Thousand |
| 20 Sep, 2024 | 6.41 | 8.4 | 6.03 | 7.84 | 1.3 Million |
| 19 Sep, 2024 | 6.01 | 6.71 | 5.89 | 6.7 | 322.3 Thousand |
| 18 Sep, 2024 | 5.58 | 6.1 | 5.39 | 6.0 | 390.5 Thousand |
| 17 Sep, 2024 | 6.01 | 6.56 | 5.54 | 5.6 | 109.7 Thousand |
| 16 Sep, 2024 | 6.14 | 6.28 | 5.68 | 5.99 | 88.1 Thousand |
| 13 Sep, 2024 | 5.91 | 6.3 | 5.9 | 6.07 | 63.8 Thousand |
| 12 Sep, 2024 | 5.95 | 6.0 | 5.75 | 5.94 | 89.3 Thousand |
| 11 Sep, 2024 | 6.09 | 6.13 | 5.7 | 5.94 | 75.8 Thousand |
| 10 Sep, 2024 | 6.05 | 6.1 | 5.77 | 5.97 | 109.6 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA