Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.59
(3.19%)
USD 2.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.01 | 6.12 | 5.55 | 5.55 | 17.64 Thousand |
| 22 Mar, 2024 | 6.79 | 6.85 | 6.1 | 6.49 | 28.32 Thousand |
| 21 Mar, 2024 | 6.58 | 7.15 | 6.0 | 6.79 | 38.05 Thousand |
| 20 Mar, 2024 | 6.03 | 6.91 | 6.03 | 6.6 | 28.39 Thousand |
| 19 Mar, 2024 | 4.76 | 5.95 | 4.76 | 5.95 | 23.88 Thousand |
| 18 Mar, 2024 | 5.81 | 6.2 | 4.76 | 4.83 | 64.73 Thousand |
| 15 Mar, 2024 | 6.51 | 6.76 | 5.73 | 5.73 | 54.02 Thousand |
| 14 Mar, 2024 | 8.09 | 8.48 | 5.81 | 6.51 | 104.74 Thousand |
| 13 Mar, 2024 | 6.43 | 8.37 | 5.6 | 7.22 | 75.76 Thousand |
| 12 Mar, 2024 | 6.7 | 7.96 | 6.54 | 6.63 | 20.84 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA