Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.83 | 4.94 | 4.61 | 4.69 | 46.65 Thousand |
| 16 Jan, 2025 | 4.84 | 5.17 | 4.73 | 4.79 | 78.3 Thousand |
| 15 Jan, 2025 | 4.63 | 4.9 | 4.55 | 4.84 | 90.8 Thousand |
| 14 Jan, 2025 | 4.7 | 4.7 | 4.41 | 4.58 | 44.22 Thousand |
| 13 Jan, 2025 | 4.2 | 4.86 | 4.14 | 4.5 | 223.53 Thousand |
| 10 Jan, 2025 | 4.28 | 4.48 | 4.05 | 4.11 | 226.35 Thousand |
| 08 Jan, 2025 | 4.36 | 4.58 | 4.28 | 4.3 | 91.32 Thousand |
| 07 Jan, 2025 | 4.5 | 4.86 | 4.33 | 4.55 | 187.12 Thousand |
| 06 Jan, 2025 | 4.47 | 4.62 | 4.23 | 4.23 | 126.73 Thousand |
| 03 Jan, 2025 | 4.08 | 4.66 | 4.04 | 4.52 | 104.12 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA