Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.59
(3.19%)
USD 2.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.18 | 1.2 | 1.15 | 1.15 | 235.92 Thousand |
| 02 Jul, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 268.7 Thousand |
| 01 Jul, 2025 | 1.29 | 1.37 | 1.19 | 1.27 | 868.7 Thousand |
| 30 Jun, 2025 | 1.58 | 1.58 | 1.25 | 1.25 | 380.4 Thousand |
| 27 Jun, 2025 | 1.68 | 1.68 | 1.52 | 1.53 | 2.25 Million |
| 26 Jun, 2025 | 1.77 | 1.79 | 1.61 | 1.7 | 392.39 Thousand |
| 25 Jun, 2025 | 1.75 | 1.81 | 1.68 | 1.78 | 311.62 Thousand |
| 24 Jun, 2025 | 1.7 | 1.76 | 1.65 | 1.76 | 356.01 Thousand |
| 23 Jun, 2025 | 1.76 | 1.79 | 1.66 | 1.69 | 298.01 Thousand |
| 20 Jun, 2025 | 1.79 | 1.85 | 1.76 | 1.76 | 486.1 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA