Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.33 | 4.55 | 4.1 | 4.12 | 111.7 Thousand |
| 25 Mar, 2025 | 4.51 | 4.54 | 4.26 | 4.34 | 147.01 Thousand |
| 24 Mar, 2025 | 4.35 | 4.81 | 4.35 | 4.53 | 225.13 Thousand |
| 21 Mar, 2025 | 4.06 | 4.63 | 3.9 | 4.56 | 670.83 Thousand |
| 20 Mar, 2025 | 4.35 | 4.54 | 4.06 | 4.08 | 80.94 Thousand |
| 19 Mar, 2025 | 4.2 | 4.44 | 4.09 | 4.35 | 109.93 Thousand |
| 18 Mar, 2025 | 4.12 | 4.57 | 3.91 | 4.12 | 150.83 Thousand |
| 17 Mar, 2025 | 4.55 | 4.83 | 4.14 | 4.17 | 118.1 Thousand |
| 14 Mar, 2025 | 5.1 | 5.23 | 4.5 | 4.58 | 308 Thousand |
| 13 Mar, 2025 | 4.77 | 5.4 | 4.76 | 5.03 | 198.4 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA