Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.5 | 1.51 | 1.41 | 1.41 | 524.24 Thousand |
| 03 Nov, 2025 | 1.53 | 1.55 | 1.5 | 1.5 | 223.68 Thousand |
| 31 Oct, 2025 | 1.49 | 1.56 | 1.49 | 1.56 | 371.7 Thousand |
| 30 Oct, 2025 | 1.5 | 1.52 | 1.5 | 1.5 | 353.2 Thousand |
| 29 Oct, 2025 | 1.53 | 1.58 | 1.5 | 1.5 | 623.3 Thousand |
| 28 Oct, 2025 | 1.54 | 1.56 | 1.5 | 1.51 | 570.4 Thousand |
| 27 Oct, 2025 | 1.53 | 1.58 | 1.51 | 1.57 | 652.9 Thousand |
| 24 Oct, 2025 | 1.47 | 1.55 | 1.39 | 1.5 | 1.25 Million |
| 23 Oct, 2025 | 1.39 | 1.57 | 1.39 | 1.48 | 7.14 Million |
| 22 Oct, 2025 | 1.5 | 1.51 | 1.35 | 1.38 | 1.53 Million |
TEM
TENB
TENX
TECH
TECX
TELA