Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.51 | 6.76 | 5.73 | 5.73 | 54.02 Thousand |
| 14 Mar, 2024 | 8.09 | 8.48 | 5.81 | 6.51 | 104.74 Thousand |
| 13 Mar, 2024 | 6.43 | 8.37 | 5.6 | 7.22 | 75.76 Thousand |
| 12 Mar, 2024 | 6.7 | 7.96 | 6.54 | 6.63 | 20.84 Thousand |
| 11 Mar, 2024 | 8.55 | 8.55 | 6.66 | 6.87 | 45.17 Thousand |
| 08 Mar, 2024 | 8.58 | 8.98 | 8.3 | 8.46 | 23.54 Thousand |
| 07 Mar, 2024 | 8.9 | 9.0 | 8.54 | 8.7 | 34.69 Thousand |
| 06 Mar, 2024 | 9.0 | 9.0 | 8.11 | 8.76 | 52.82 Thousand |
| 05 Mar, 2024 | 9.0 | 9.0 | 8.35 | 8.89 | 62.07 Thousand |
| 04 Mar, 2024 | 9.0 | 9.09 | 8.63 | 9.0 | 73.7 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA