Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.83 | 4.94 | 4.61 | 4.69 | 48.9 Thousand |
| 16 Jan, 2025 | 4.84 | 5.17 | 4.73 | 4.79 | 78.3 Thousand |
| 15 Jan, 2025 | 4.63 | 4.9 | 4.55 | 4.84 | 90.8 Thousand |
| 14 Jan, 2025 | 4.7 | 4.7 | 4.41 | 4.58 | 44.2 Thousand |
| 13 Jan, 2025 | 4.2 | 4.86 | 4.15 | 4.5 | 223.5 Thousand |
| 10 Jan, 2025 | 4.28 | 4.48 | 4.05 | 4.11 | 226.3 Thousand |
| 08 Jan, 2025 | 4.36 | 4.58 | 4.28 | 4.3 | 91.3 Thousand |
| 07 Jan, 2025 | 4.5 | 4.86 | 4.33 | 4.55 | 187.1 Thousand |
| 06 Jan, 2025 | 4.47 | 4.62 | 4.23 | 4.23 | 126.7 Thousand |
| 03 Jan, 2025 | 4.08 | 4.66 | 4.04 | 4.52 | 103.9 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA