Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.63 | 7.52 | 6.49 | 7.27 | 19.76 Thousand |
| 26 Apr, 2024 | 6.77 | 6.87 | 5.9 | 6.87 | 23.96 Thousand |
| 25 Apr, 2024 | 6.97 | 6.97 | 6.51 | 6.8 | 9325.00 |
| 24 Apr, 2024 | 5.95 | 6.97 | 5.92 | 6.97 | 40.95 Thousand |
| 23 Apr, 2024 | 5.6 | 5.94 | 5.56 | 5.82 | 26.28 Thousand |
| 22 Apr, 2024 | 8.32 | 8.32 | 5.5 | 5.61 | 134.23 Thousand |
| 19 Apr, 2024 | 8.07 | 8.35 | 7.66 | 7.99 | 32.96 Thousand |
| 18 Apr, 2024 | 8.25 | 8.35 | 7.91 | 7.95 | 36.8 Thousand |
| 17 Apr, 2024 | 8.52 | 8.89 | 8.14 | 8.48 | 63.65 Thousand |
| 16 Apr, 2024 | 9.0 | 9.39 | 7.77 | 8.37 | 283.94 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA