Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.32 | 5.62 | 5.28 | 5.5 | 50.71 Thousand |
| 10 Jun, 2024 | 5.62 | 5.8 | 5.15 | 5.4 | 30.73 Thousand |
| 07 Jun, 2024 | 5.25 | 5.82 | 5.23 | 5.63 | 76.63 Thousand |
| 06 Jun, 2024 | 5.16 | 5.93 | 5.05 | 5.18 | 38.16 Thousand |
| 05 Jun, 2024 | 5.47 | 5.48 | 5.09 | 5.1 | 16.31 Thousand |
| 04 Jun, 2024 | 5.82 | 5.88 | 5.28 | 5.28 | 23.04 Thousand |
| 03 Jun, 2024 | 6.2 | 6.2 | 5.6 | 5.6 | 15.65 Thousand |
| 31 May, 2024 | 6.27 | 6.77 | 5.84 | 6.05 | 35.98 Thousand |
| 30 May, 2024 | 6.45 | 6.45 | 5.92 | 5.94 | 27.91 Thousand |
| 29 May, 2024 | 6.0 | 6.6 | 6.0 | 6.43 | 33.77 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA