Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.94 | 4.94 | 4.81 | 4.9 | 34.3 Thousand |
| 15 Oct, 2024 | 4.76 | 4.98 | 4.69 | 4.94 | 45.4 Thousand |
| 14 Oct, 2024 | 5.09 | 5.1 | 4.7 | 4.71 | 66.11 Thousand |
| 11 Oct, 2024 | 5.0 | 5.07 | 4.85 | 5.07 | 106.97 Thousand |
| 10 Oct, 2024 | 4.88 | 5.06 | 4.72 | 5.0 | 92.15 Thousand |
| 09 Oct, 2024 | 5.24 | 5.24 | 4.82 | 4.83 | 70.4 Thousand |
| 08 Oct, 2024 | 5.47 | 5.54 | 5.12 | 5.21 | 77.71 Thousand |
| 07 Oct, 2024 | 5.47 | 5.5 | 5.12 | 5.46 | 79.96 Thousand |
| 04 Oct, 2024 | 5.58 | 5.58 | 5.36 | 5.43 | 40.8 Thousand |
| 03 Oct, 2024 | 5.81 | 5.84 | 5.51 | 5.58 | 41.12 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA