Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.56 | 4.73 | 4.26 | 4.45 | 227.33 Thousand |
| 25 Nov, 2024 | 4.34 | 4.51 | 4.3 | 4.49 | 244 Thousand |
| 22 Nov, 2024 | 4.9 | 4.9 | 4.1 | 4.24 | 132.7 Thousand |
| 21 Nov, 2024 | 4.47 | 4.95 | 4.36 | 4.47 | 219.34 Thousand |
| 20 Nov, 2024 | 4.4 | 4.43 | 3.82 | 4.2 | 97.92 Thousand |
| 19 Nov, 2024 | 3.3 | 4.73 | 3.2 | 4.44 | 237.04 Thousand |
| 18 Nov, 2024 | 3.75 | 3.81 | 3.3 | 3.31 | 115.06 Thousand |
| 15 Nov, 2024 | 3.95 | 3.97 | 3.66 | 3.73 | 65.42 Thousand |
| 14 Nov, 2024 | 4.0 | 4.1 | 3.82 | 3.96 | 96.6 Thousand |
| 13 Nov, 2024 | 4.1 | 4.22 | 3.94 | 3.98 | 79.62 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA