Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 4.67
(-4.89%)
USD 4.67
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.15 | 5.33 | 4.88 | 5.15 | 86.42 Thousand |
| 05 Sep, 2024 | 4.85 | 5.14 | 4.7 | 5.12 | 48.8 Thousand |
| 04 Sep, 2024 | 5.05 | 5.14 | 4.65 | 4.76 | 79.36 Thousand |
| 03 Sep, 2024 | 5.31 | 5.34 | 4.89 | 4.96 | 66.3 Thousand |
| 30 Aug, 2024 | 5.34 | 5.5 | 5.03 | 5.24 | 93.01 Thousand |
| 29 Aug, 2024 | 5.15 | 5.83 | 5.14 | 5.24 | 95.51 Thousand |
| 28 Aug, 2024 | 5.43 | 5.5 | 5.0 | 5.1 | 77.7 Thousand |
| 27 Aug, 2024 | 5.07 | 5.51 | 5.02 | 5.26 | 79.3 Thousand |
| 26 Aug, 2024 | 5.33 | 5.49 | 4.82 | 5.02 | 86.01 Thousand |
| 23 Aug, 2024 | 5.93 | 6.0 | 5.18 | 5.25 | 132.8 Thousand |
TIP
HUML
4310
NKLA
ROST
PZZA